Market Cap AU$3.64T -2.2%
Volume 24h AU$206.13B 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Decentralized Crypto Token DCTO

Decentralized Crypto Token (DCTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00004583 AU$0.00004583 AU$0.00004745 AU$0.00004636 - -
May-06 2024 AU$0.00004668 AU$0.00004654 AU$0.00004862 AU$0.00004793 - -
May-05 2024 AU$0.00004766 AU$0.00004686 AU$0.00004798 AU$0.00004741 - -
May-04 2024 AU$0.00004734 AU$0.00004716 AU$0.00004785 AU$0.00004719 - -
May-03 2024 AU$0.00004727 AU$0.00004517 AU$0.00004727 AU$0.00004541 - -
May-02 2024 AU$0.00004548 AU$0.00004423 AU$0.00004566 AU$0.00004503 - -
May-01 2024 AU$0.00004507 AU$0.000043 AU$0.00004576 AU$0.00004576 - -
Apr-30 2024 AU$0.00004568 AU$0.00004478 AU$0.00004905 AU$0.00004878 - -
Apr-29 2024 AU$0.00004912 AU$0.00004785 AU$0.00004988 AU$0.00004988 - -
Apr-28 2024 AU$0.00004968 AU$0.00004943 AU$0.00005059 AU$0.00004944 - -
Apr-27 2024 AU$0.00004943 AU$0.00004695 AU$0.00004943 AU$0.00004755 - -
Apr-26 2024 AU$0.00004755 AU$0.00004731 AU$0.00004808 AU$0.00004797 - -
Apr-25 2024 AU$0.00004804 AU$0.00004689 AU$0.00004834 AU$0.00004783 - -
Apr-24 2024 AU$0.00004762 AU$0.00004738 AU$0.0000499 AU$0.00004887 - -
Apr-23 2024 AU$0.00004884 AU$0.00004806 AU$0.00004929 AU$0.00004878 - -

Historical and market price analysis of Decentralized Crypto Token (DCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1938 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.