Market Cap NZ$4.00T -1.97%
Volume 24h NZ$216.96B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Decentralized Crypto Token DCTO

Decentralized Crypto Token (DCTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.0000503 NZ$0.0000503 NZ$0.00005208 NZ$0.00005089 - -
May-06 2024 NZ$0.00005124 NZ$0.00005108 NZ$0.00005337 NZ$0.0000526 - -
May-05 2024 NZ$0.00005231 NZ$0.00005143 NZ$0.00005266 NZ$0.00005204 - -
May-04 2024 NZ$0.00005196 NZ$0.00005176 NZ$0.00005251 NZ$0.0000518 - -
May-03 2024 NZ$0.00005188 NZ$0.00004958 NZ$0.00005188 NZ$0.00004984 - -
May-02 2024 NZ$0.00004992 NZ$0.00004854 NZ$0.00005012 NZ$0.00004943 - -
May-01 2024 NZ$0.00004947 NZ$0.00004719 NZ$0.00005023 NZ$0.00005023 - -
Apr-30 2024 NZ$0.00005013 NZ$0.00004915 NZ$0.00005384 NZ$0.00005354 - -
Apr-29 2024 NZ$0.00005391 NZ$0.00005252 NZ$0.00005474 NZ$0.00005474 - -
Apr-28 2024 NZ$0.00005452 NZ$0.00005425 NZ$0.00005553 NZ$0.00005426 - -
Apr-27 2024 NZ$0.00005425 NZ$0.00005153 NZ$0.00005425 NZ$0.00005219 - -
Apr-26 2024 NZ$0.00005218 NZ$0.00005193 NZ$0.00005277 NZ$0.00005265 - -
Apr-25 2024 NZ$0.00005272 NZ$0.00005147 NZ$0.00005306 NZ$0.00005249 - -
Apr-24 2024 NZ$0.00005226 NZ$0.00005201 NZ$0.00005477 NZ$0.00005364 - -
Apr-23 2024 NZ$0.0000536 NZ$0.00005275 NZ$0.0000541 NZ$0.00005354 - -

Historical and market price analysis of Decentralized Crypto Token (DCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1938 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.