Market Cap zł9.56T -2.36%
Volume 24h zł540.06B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Decentralized Crypto Token DCTO

Decentralized Crypto Token (DCTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00012069 zł0.00012069 zł0.00012494 zł0.00012209 - -
May-06 2024 zł0.00012293 zł0.00012256 zł0.00012804 zł0.0001262 - -
May-05 2024 zł0.00012551 zł0.00012339 zł0.00012634 zł0.00012485 - -
May-04 2024 zł0.00012466 zł0.00012419 zł0.00012599 zł0.00012427 - -
May-03 2024 zł0.00012448 zł0.00011896 zł0.00012448 zł0.00011958 - -
May-02 2024 zł0.00011976 zł0.00011646 zł0.00012024 zł0.00011858 - -
May-01 2024 zł0.00011868 zł0.00011323 zł0.00012051 zł0.00012051 - -
Apr-30 2024 zł0.00012028 zł0.00011793 zł0.00012917 zł0.00012846 - -
Apr-29 2024 zł0.00012934 zł0.000126 zł0.00013134 zł0.00013134 - -
Apr-28 2024 zł0.00013081 zł0.00013015 zł0.00013322 zł0.00013018 - -
Apr-27 2024 zł0.00013016 zł0.00012363 zł0.00013016 zł0.00012521 - -
Apr-26 2024 zł0.0001252 zł0.00012458 zł0.0001266 zł0.00012631 - -
Apr-25 2024 zł0.00012649 zł0.00012348 zł0.0001273 zł0.00012595 - -
Apr-24 2024 zł0.00012539 zł0.00012477 zł0.0001314 zł0.00012868 - -
Apr-23 2024 zł0.00012861 zł0.00012655 zł0.0001298 zł0.00012845 - -

Historical and market price analysis of Decentralized Crypto Token (DCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1938 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.