Market Cap CHF2.21T -0.98%
Volume 24h CHF119.17B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Decentralized Crypto Token DCTO

Decentralized Crypto Token (DCTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00002792 CHF0.00002784 CHF0.00002908 CHF0.00002866 - -
May-05 2024 CHF0.00002851 CHF0.00002802 CHF0.0000287 CHF0.00002836 - -
May-04 2024 CHF0.00002831 CHF0.00002821 CHF0.00002862 CHF0.00002822 - -
May-03 2024 CHF0.00002827 CHF0.00002702 CHF0.00002827 CHF0.00002716 - -
May-02 2024 CHF0.0000272 CHF0.00002645 CHF0.00002731 CHF0.00002693 - -
May-01 2024 CHF0.00002696 CHF0.00002572 CHF0.00002737 CHF0.00002737 - -
Apr-30 2024 CHF0.00002732 CHF0.00002678 CHF0.00002934 CHF0.00002918 - -
Apr-29 2024 CHF0.00002938 CHF0.00002862 CHF0.00002983 CHF0.00002983 - -
Apr-28 2024 CHF0.00002971 CHF0.00002956 CHF0.00003026 CHF0.00002957 - -
Apr-27 2024 CHF0.00002956 CHF0.00002808 CHF0.00002956 CHF0.00002844 - -
Apr-26 2024 CHF0.00002844 CHF0.0000283 CHF0.00002875 CHF0.00002869 - -
Apr-25 2024 CHF0.00002873 CHF0.00002805 CHF0.00002891 CHF0.0000286 - -
Apr-24 2024 CHF0.00002848 CHF0.00002834 CHF0.00002984 CHF0.00002923 - -
Apr-23 2024 CHF0.00002921 CHF0.00002874 CHF0.00002948 CHF0.00002917 - -
Apr-22 2024 CHF0.00002928 CHF0.00002851 CHF0.00002934 CHF0.00002877 - -

Historical and market price analysis of Decentralized Crypto Token (DCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1937 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90914 CHF.