Market Cap NZ$4.25T 3.14%
Volume 24h NZ$168.24B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Dbook Platform DBK

Dbook Platform (DBK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-12 2021 NZ$0.00194836 NZ$0.00175338 NZ$0.00194919 NZ$0.00183321 - -
Oct-11 2021 NZ$0.00183515 NZ$0.00179799 NZ$0.00188106 NZ$0.00180294 - -
Oct-10 2021 NZ$0.00180538 NZ$0.00179963 NZ$0.00188241 NZ$0.0018755 - -
Oct-09 2021 NZ$0.001875 NZ$0.00185915 NZ$0.00189752 NZ$0.0018667 - -
Oct-08 2021 NZ$0.00186635 NZ$0.00186048 NZ$0.00196622 NZ$0.00195388 - -
Oct-07 2021 NZ$0.00195374 NZ$0.00189844 NZ$0.00200878 NZ$0.00194153 - -
Oct-06 2021 NZ$0.00194033 NZ$0.00185521 NZ$0.00197588 NZ$0.00197488 - -
Oct-05 2021 NZ$0.00197514 NZ$0.00193418 NZ$0.00229643 NZ$0.00229081 - -
Oct-04 2021 NZ$0.0022902 NZ$0.00224999 NZ$0.00269178 NZ$0.00237093 NZ$14,799 -
Oct-03 2021 NZ$0.00237156 NZ$0.00194479 NZ$0.00304266 NZ$0.00304169 NZ$19,182 -
Oct-02 2021 NZ$0.00304 NZ$0.00263171 NZ$0.00360461 NZ$0.00359841 NZ$85,583 -
Oct-01 2021 NZ$0.00359741 NZ$0.00330251 NZ$0.00682734 NZ$0.00552263 NZ$219,315 -
Sep-30 2021 NZ$0.00552116 NZ$0.0021478 NZ$0.00826795 NZ$0.00339174 NZ$319,985 -

Historical and market price analysis of Dbook Platform (DBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 13 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.