Market Cap Bs.93.14T 3.26%
Volume 24h Bs.3.71T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Dbook Platform DBK

Dbook Platform (DBK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-12 2021 Bs.0.042708 Bs.0.038434 Bs.0.042726 Bs.0.040184 - -
Oct-11 2021 Bs.0.040226 Bs.0.039412 Bs.0.041233 Bs.0.03952 - -
Oct-10 2021 Bs.0.039574 Bs.0.039448 Bs.0.041263 Bs.0.041111 - -
Oct-09 2021 Bs.0.0411 Bs.0.040753 Bs.0.041594 Bs.0.040918 - -
Oct-08 2021 Bs.0.04091 Bs.0.040782 Bs.0.0431 Bs.0.042829 - -
Oct-07 2021 Bs.0.042826 Bs.0.041614 Bs.0.044033 Bs.0.042558 - -
Oct-06 2021 Bs.0.042532 Bs.0.040666 Bs.0.043311 Bs.0.043289 - -
Oct-05 2021 Bs.0.043295 Bs.0.042397 Bs.0.050338 Bs.0.050215 - -
Oct-04 2021 Bs.0.050201 Bs.0.04932 Bs.0.059004 Bs.0.051971 Bs.324,406 -
Oct-03 2021 Bs.0.051985 Bs.0.04263 Bs.0.066695 Bs.0.066674 Bs.420,484 -
Oct-02 2021 Bs.0.066637 Bs.0.057687 Bs.0.079013 Bs.0.078877 Bs.1,875,997 -
Oct-01 2021 Bs.0.078856 Bs.0.072391 Bs.0.149656 Bs.0.121057 Bs.4,807,430 -
Sep-30 2021 Bs.0.121025 Bs.0.04708 Bs.0.181235 Bs.0.074347 Bs.7,014,150 -

Historical and market price analysis of Dbook Platform (DBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 13 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.