Market Cap AU$3.85T 3.4%
Volume 24h AU$167.09B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 9 Seconds ago
Dbook Platform DBK

Dbook Platform (DBK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-12 2021 AU$0.00177436 AU$0.00159679 AU$0.00177511 AU$0.00166949 - -
Oct-11 2021 AU$0.00167126 AU$0.00163742 AU$0.00171307 AU$0.00164192 - -
Oct-10 2021 AU$0.00164415 AU$0.00163891 AU$0.0017143 AU$0.001708 - -
Oct-09 2021 AU$0.00170755 AU$0.00169311 AU$0.00172806 AU$0.00169999 - -
Oct-08 2021 AU$0.00169967 AU$0.00169433 AU$0.00179062 AU$0.00177938 - -
Oct-07 2021 AU$0.00177926 AU$0.00172889 AU$0.00182938 AU$0.00176814 - -
Oct-06 2021 AU$0.00176705 AU$0.00168953 AU$0.00179942 AU$0.00179851 - -
Oct-05 2021 AU$0.00179875 AU$0.00176144 AU$0.00209134 AU$0.00208622 - -
Oct-04 2021 AU$0.00208567 AU$0.00204905 AU$0.00245138 AU$0.00215919 AU$13,478 -
Oct-03 2021 AU$0.00215977 AU$0.00177111 AU$0.00277093 AU$0.00277005 AU$17,469 -
Oct-02 2021 AU$0.00276851 AU$0.00239668 AU$0.00328269 AU$0.00327705 AU$77,940 -
Oct-01 2021 AU$0.00327614 AU$0.00300757 AU$0.00621761 AU$0.00502942 AU$199,729 -
Sep-30 2021 AU$0.00502808 AU$0.00195598 AU$0.00752957 AU$0.00308883 AU$291,409 -

Historical and market price analysis of Dbook Platform (DBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 13 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.