Market Cap CL$2,394.34T 3.4%
Volume 24h CL$103.93T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Dbook Platform DBK

Dbook Platform (DBK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-12 2021 CL$1.1036 CL$0.9932 CL$1.1041 CL$1.0384 - -
Oct-11 2021 CL$1.0395 CL$1.0184 CL$1.0655 CL$1.0212 - -
Oct-10 2021 CL$1.0226 CL$1.0194 CL$1.0663 CL$1.0623 - -
Oct-09 2021 CL$1.0621 CL$1.0531 CL$1.0748 CL$1.0574 - -
Oct-08 2021 CL$1.0572 CL$1.0538 CL$1.1137 CL$1.1067 - -
Oct-07 2021 CL$1.1067 CL$1.0753 CL$1.1378 CL$1.0997 - -
Oct-06 2021 CL$1.0991 CL$1.0508 CL$1.1192 CL$1.1186 - -
Oct-05 2021 CL$1.1188 CL$1.0956 CL$1.3008 CL$1.2976 - -
Oct-04 2021 CL$1.2972 CL$1.2745 CL$1.5247 CL$1.3430 CL$8,383,183 -
Oct-03 2021 CL$1.3433 CL$1.1016 CL$1.7235 CL$1.7229 CL$10,865,970 -
Oct-02 2021 CL$1.7220 CL$1.4907 CL$2.0418 CL$2.0383 CL$48,478,775 -
Oct-01 2021 CL$2.0377 CL$1.8707 CL$3.8673 CL$3.1283 CL$124,231,734 -
Sep-30 2021 CL$3.1274 CL$1.2166 CL$4.6834 CL$1.9212 CL$181,256,934 -

Historical and market price analysis of Dbook Platform (DBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 13 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.