Market Cap Tk280.78T 3.19%
Volume 24h Tk10.88T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Dbook Platform DBK

Dbook Platform (DBK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-12 2021 Tk0.128187 Tk0.115359 Tk0.128242 Tk0.120611 - -
Oct-11 2021 Tk0.120739 Tk0.118294 Tk0.12376 Tk0.11862 - -
Oct-10 2021 Tk0.118781 Tk0.118402 Tk0.123849 Tk0.123394 - -
Oct-09 2021 Tk0.123361 Tk0.122318 Tk0.124843 Tk0.122815 - -
Oct-08 2021 Tk0.122792 Tk0.122405 Tk0.129362 Tk0.12855 - -
Oct-07 2021 Tk0.128541 Tk0.124903 Tk0.132163 Tk0.127738 - -
Oct-06 2021 Tk0.127659 Tk0.122059 Tk0.129998 Tk0.129932 - -
Oct-05 2021 Tk0.129949 Tk0.127254 Tk0.151088 Tk0.150718 - -
Oct-04 2021 Tk0.150678 Tk0.148032 Tk0.177098 Tk0.155989 Tk973,690 -
Oct-03 2021 Tk0.156031 Tk0.127952 Tk0.200184 Tk0.20012 Tk1,262,061 -
Oct-02 2021 Tk0.200009 Tk0.173147 Tk0.237156 Tk0.236748 Tk5,630,714 -
Oct-01 2021 Tk0.236682 Tk0.21728 Tk0.449187 Tk0.363347 Tk14,429,270 -
Sep-30 2021 Tk0.363251 Tk0.141309 Tk0.543969 Tk0.22315 Tk21,052,635 -

Historical and market price analysis of Dbook Platform (DBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 13 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.