Market Cap AR$2,243.79T 3.08%
Volume 24h AR$89.28T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dbook Platform DBK

Dbook Platform (DBK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-12 2021 AR$1.0286 AR$0.925708 AR$1.0290 AR$0.967853 - -
Oct-11 2021 AR$0.968878 AR$0.949261 AR$0.9931 AR$0.951873 - -
Oct-10 2021 AR$0.953164 AR$0.950123 AR$0.9938 AR$0.9901 - -
Oct-09 2021 AR$0.989917 AR$0.981548 AR$1.0018 AR$0.985536 - -
Oct-08 2021 AR$0.985352 AR$0.982251 AR$1.0380 AR$1.0315 - -
Oct-07 2021 AR$1.0314 AR$1.0022 AR$1.0605 AR$1.0250 - -
Oct-06 2021 AR$1.0244 AR$0.979472 AR$1.0431 AR$1.0426 - -
Oct-05 2021 AR$1.0427 AR$1.0211 AR$1.2124 AR$1.2094 - -
Oct-04 2021 AR$1.2091 AR$1.1878 AR$1.4211 AR$1.2517 AR$7,813,423 -
Oct-03 2021 AR$1.2520 AR$1.0267 AR$1.6063 AR$1.6058 AR$10,127,469 -
Oct-02 2021 AR$1.6049 AR$1.3894 AR$1.9030 AR$1.8997 AR$45,183,933 -
Oct-01 2021 AR$1.8992 AR$1.7435 AR$3.6045 AR$2.9156 AR$115,788,371 -
Sep-30 2021 AR$2.9149 AR$1.1339 AR$4.3651 AR$1.7906 AR$168,937,874 -

Historical and market price analysis of Dbook Platform (DBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 13 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.