Market Cap RM12.11T 3.08%
Volume 24h RM481.88B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
Dbook Platform DBK

Dbook Platform (DBK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-12 2021 RM0.00555176 RM0.00499618 RM0.00555412 RM0.00522364 - -
Oct-11 2021 RM0.00522917 RM0.0051233 RM0.00536 RM0.00513739 - -
Oct-10 2021 RM0.00514436 RM0.00512795 RM0.00536385 RM0.00534415 - -
Oct-09 2021 RM0.00534272 RM0.00529756 RM0.00540691 RM0.00531908 - -
Oct-08 2021 RM0.00531808 RM0.00530135 RM0.00560265 RM0.00556748 - -
Oct-07 2021 RM0.00556709 RM0.0054095 RM0.00572393 RM0.00553229 - -
Oct-06 2021 RM0.00552889 RM0.00528635 RM0.00563019 RM0.00562732 - -
Oct-05 2021 RM0.00562808 RM0.00551134 RM0.00654357 RM0.00652755 - -
Oct-04 2021 RM0.00652582 RM0.00641125 RM0.00767009 RM0.00675584 RM42,170 -
Oct-03 2021 RM0.00675766 RM0.00554159 RM0.00866991 RM0.00866715 RM54,659 -
Oct-02 2021 RM0.00866233 RM0.00749893 RM0.010271 RM0.010253 RM243,864 -
Oct-01 2021 RM0.01025 RM0.00941034 RM0.019454 RM0.015736 RM624,926 -
Sep-30 2021 RM0.015732 RM0.00612004 RM0.023559 RM0.00966458 RM911,782 -

Historical and market price analysis of Dbook Platform (DBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 13 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.