Market Cap HK$19.87T 3.26%
Volume 24h HK$787.27B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Dbook Platform DBK

Dbook Platform (DBK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-12 2021 HK$0.00915057 HK$0.00823484 HK$0.00915446 HK$0.00860975 - -
Oct-11 2021 HK$0.00861887 HK$0.00844436 HK$0.0088345 HK$0.00846759 - -
Oct-10 2021 HK$0.00847908 HK$0.00845203 HK$0.00884085 HK$0.00880838 - -
Oct-09 2021 HK$0.00880603 HK$0.00873158 HK$0.00891182 HK$0.00876705 - -
Oct-08 2021 HK$0.00876542 HK$0.00873783 HK$0.00923445 HK$0.00917647 - -
Oct-07 2021 HK$0.00917584 HK$0.0089161 HK$0.00943435 HK$0.00911849 - -
Oct-06 2021 HK$0.00911287 HK$0.00871311 HK$0.00927984 HK$0.00927511 - -
Oct-05 2021 HK$0.00927636 HK$0.00908395 HK$0.010785 HK$0.010758 - -
Oct-04 2021 HK$0.010756 HK$0.010567 HK$0.012642 HK$0.011135 HK$69,506 -
Oct-03 2021 HK$0.011138 HK$0.0091338 HK$0.014289 HK$0.014285 HK$90,091 -
Oct-02 2021 HK$0.014277 HK$0.012359 HK$0.016929 HK$0.0169 HK$401,944 -
Oct-01 2021 HK$0.016895 HK$0.01551 HK$0.032064 HK$0.025937 HK$1,030,021 -
Sep-30 2021 HK$0.02593 HK$0.010087 HK$0.03883 HK$0.015929 HK$1,502,824 -

Historical and market price analysis of Dbook Platform (DBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 13 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.