Cap Mercado HK$18.62T
-2.91%
Volumen 24h HK$1.06T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-12 2021 | HK$0.00915563 | HK$0.0082394 | HK$0.00915952 | HK$0.00861451 | - | - |
Oct-11 2021 | HK$0.00862364 | HK$0.00844903 | HK$0.00883939 | HK$0.00847228 | - | - |
Oct-10 2021 | HK$0.00848377 | HK$0.00845671 | HK$0.00884574 | HK$0.00881325 | - | - |
Oct-09 2021 | HK$0.0088109 | HK$0.00873641 | HK$0.00891674 | HK$0.0087719 | - | - |
Oct-08 2021 | HK$0.00877026 | HK$0.00874266 | HK$0.00923956 | HK$0.00918155 | - | - |
Oct-07 2021 | HK$0.00918091 | HK$0.00892103 | HK$0.00943956 | HK$0.00912353 | - | - |
Oct-06 2021 | HK$0.00911791 | HK$0.00871793 | HK$0.00928497 | HK$0.00928024 | - | - |
Oct-05 2021 | HK$0.00928149 | HK$0.00908898 | HK$0.010791 | HK$0.010764 | - | - |
Oct-04 2021 | HK$0.010762 | HK$0.010573 | HK$0.012649 | HK$0.011141 | HK$69,544 | - |
Oct-03 2021 | HK$0.011144 | HK$0.00913885 | HK$0.014297 | HK$0.014293 | HK$90,141 | - |
Oct-02 2021 | HK$0.014285 | HK$0.012366 | HK$0.016938 | HK$0.016909 | HK$402,166 | - |
Oct-01 2021 | HK$0.016904 | HK$0.015518 | HK$0.032082 | HK$0.025951 | HK$1,030,591 | - |
Sep-30 2021 | HK$0.025944 | HK$0.010092 | HK$0.038852 | HK$0.015938 | HK$1,503,655 | - |
Análisis de precios históricos y de mercado de Dbook Platform (DBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 13 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81692 HKD.