Cap Mercado €2.22T
-2.58%
Volumen 24h €122.77B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-12 2021 | €0.00108986 | €0.0009808 | €0.00109033 | €0.00102545 | - | - |
Oct-11 2021 | €0.00102654 | €0.00100575 | €0.00105222 | €0.00100852 | - | - |
Oct-10 2021 | €0.00100989 | €0.00100666 | €0.00105297 | €0.00104911 | - | - |
Oct-09 2021 | €0.00104883 | €0.00103996 | €0.00106143 | €0.00104418 | - | - |
Oct-08 2021 | €0.00104399 | €0.0010407 | €0.00109985 | €0.00109295 | - | - |
Oct-07 2021 | €0.00109287 | €0.00106194 | €0.00112366 | €0.00108604 | - | - |
Oct-06 2021 | €0.00108537 | €0.00103776 | €0.00110526 | €0.0011047 | - | - |
Oct-05 2021 | €0.00110485 | €0.00108193 | €0.00128456 | €0.00128142 | - | - |
Oct-04 2021 | €0.00128108 | €0.00125859 | €0.00150571 | €0.00132624 | €8,278 | - |
Oct-03 2021 | €0.00132659 | €0.00108787 | €0.00170199 | €0.00170144 | €10,730 | - |
Oct-02 2021 | €0.0017005 | €0.00147211 | €0.00201633 | €0.00201286 | €47,873 | - |
Oct-01 2021 | €0.0020123 | €0.00184734 | €0.00381904 | €0.00308922 | €122,679 | - |
Sep-30 2021 | €0.0030884 | €0.00120142 | €0.00462489 | €0.00189725 | €178,992 | - |
Análisis de precios históricos y de mercado de Dbook Platform (DBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 13 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93051 EUR.