Cap Mercado NZ$4.01T
-3.41%
Volumen 24h NZ$213.13B
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-12 2021 | NZ$0.0019562 | NZ$0.00176043 | NZ$0.00195703 | NZ$0.00184058 | - | - |
Oct-11 2021 | NZ$0.00184253 | NZ$0.00180522 | NZ$0.00188863 | NZ$0.00181019 | - | - |
Oct-10 2021 | NZ$0.00181265 | NZ$0.00180686 | NZ$0.00188999 | NZ$0.00188304 | - | - |
Oct-09 2021 | NZ$0.00188254 | NZ$0.00186663 | NZ$0.00190516 | NZ$0.00187421 | - | - |
Oct-08 2021 | NZ$0.00187386 | NZ$0.00186796 | NZ$0.00197413 | NZ$0.00196173 | - | - |
Oct-07 2021 | NZ$0.0019616 | NZ$0.00190607 | NZ$0.00201686 | NZ$0.00194934 | - | - |
Oct-06 2021 | NZ$0.00194814 | NZ$0.00186268 | NZ$0.00198383 | NZ$0.00198282 | - | - |
Oct-05 2021 | NZ$0.00198309 | NZ$0.00194195 | NZ$0.00230567 | NZ$0.00230002 | - | - |
Oct-04 2021 | NZ$0.00229941 | NZ$0.00225904 | NZ$0.0027026 | NZ$0.00238046 | NZ$14,859 | - |
Oct-03 2021 | NZ$0.0023811 | NZ$0.00195261 | NZ$0.0030549 | NZ$0.00305392 | NZ$19,260 | - |
Oct-02 2021 | NZ$0.00305222 | NZ$0.00264229 | NZ$0.0036191 | NZ$0.00361288 | NZ$85,927 | - |
Oct-01 2021 | NZ$0.00361188 | NZ$0.00331579 | NZ$0.00685479 | NZ$0.00554484 | NZ$220,197 | - |
Sep-30 2021 | NZ$0.00554337 | NZ$0.00215643 | NZ$0.0083012 | NZ$0.00340538 | NZ$321,272 | - |
Análisis de precios históricos y de mercado de Dbook Platform (DBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 13 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67017 NZD.