Cap Mercado R$12.22T
-3.52%
Volumen 24h R$644.34B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-12 2021 | R$0.00594343 | R$0.00534865 | R$0.00594596 | R$0.00559216 | - | - |
Oct-11 2021 | R$0.00559808 | R$0.00548474 | R$0.00573814 | R$0.00549983 | - | - |
Oct-10 2021 | R$0.00550729 | R$0.00548972 | R$0.00574226 | R$0.00572117 | - | - |
Oct-09 2021 | R$0.00571965 | R$0.00567129 | R$0.00578836 | R$0.00569433 | - | - |
Oct-08 2021 | R$0.00569327 | R$0.00567535 | R$0.00599791 | R$0.00596025 | - | - |
Oct-07 2021 | R$0.00595984 | R$0.00579113 | R$0.00612775 | R$0.00592259 | - | - |
Oct-06 2021 | R$0.00591895 | R$0.00565929 | R$0.00602739 | R$0.00602432 | - | - |
Oct-05 2021 | R$0.00602513 | R$0.00590016 | R$0.00700521 | R$0.00698806 | - | - |
Oct-04 2021 | R$0.00698621 | R$0.00686355 | R$0.0082112 | R$0.00723245 | R$45,145 | - |
Oct-03 2021 | R$0.0072344 | R$0.00593254 | R$0.00928156 | R$0.0092786 | R$58,516 | - |
Oct-02 2021 | R$0.00927344 | R$0.00802797 | R$0.010995 | R$0.010976 | R$261,068 | - |
Oct-01 2021 | R$0.010973 | R$0.010074 | R$0.020826 | R$0.016846 | R$669,014 | - |
Sep-30 2021 | R$0.016842 | R$0.00655181 | R$0.025221 | R$0.010346 | R$976,107 | - |
Análisis de precios históricos y de mercado de Dbook Platform (DBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 13 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0744 BRL.