Market Cap zł10.21T 3.48%
Volume 24h zł442.15B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Dbook Platform DBK

Dbook Platform (DBK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-12 2021 zł0.00470874 zł0.00423752 zł0.00471074 zł0.00443044 - -
Oct-11 2021 zł0.00443513 zł0.00434533 zł0.00454609 zł0.00435729 - -
Oct-10 2021 zł0.0043632 zł0.00434928 zł0.00454936 zł0.00453265 - -
Oct-09 2021 zł0.00453144 zł0.00449313 zł0.00458588 zł0.00451138 - -
Oct-08 2021 zł0.00451054 zł0.00449635 zł0.0047519 zł0.00472207 - -
Oct-07 2021 zł0.00472174 zł0.00458808 zł0.00485476 zł0.00469223 - -
Oct-06 2021 zł0.00468934 zł0.00448363 zł0.00477525 zł0.00477282 - -
Oct-05 2021 zł0.00477347 zł0.00467446 zł0.00554994 zł0.00553635 - -
Oct-04 2021 zł0.00553489 zł0.00543771 zł0.0065054 zł0.00572998 zł35,767 -
Oct-03 2021 zł0.00573152 zł0.00470011 zł0.0073534 zł0.00735106 zł46,359 -
Oct-02 2021 zł0.00734697 zł0.00636023 zł0.0087115 zł0.00869651 zł206,834 -
Oct-01 2021 zł0.00869411 zł0.0079814 zł0.0165 zł0.013346 zł530,033 -
Sep-30 2021 zł0.013343 zł0.00519073 zł0.019981 zł0.00819703 zł773,330 -

Historical and market price analysis of Dbook Platform (DBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 13 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.