Market Cap CA$3.47T 3.37%
Volume 24h CA$143.71B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 57 Seconds ago
Dbook Platform DBK

Dbook Platform (DBK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-12 2021 CA$0.00160128 CA$0.00144104 CA$0.00160196 CA$0.00150664 - -
Oct-11 2021 CA$0.00150824 CA$0.0014777 CA$0.00154597 CA$0.00148177 - -
Oct-10 2021 CA$0.00148377 CA$0.00147904 CA$0.00154708 CA$0.0015414 - -
Oct-09 2021 CA$0.00154099 CA$0.00152796 CA$0.0015595 CA$0.00153417 - -
Oct-08 2021 CA$0.00153388 CA$0.00152905 CA$0.00161596 CA$0.00160581 - -
Oct-07 2021 CA$0.0016057 CA$0.00156025 CA$0.00165094 CA$0.00159567 - -
Oct-06 2021 CA$0.00159468 CA$0.00152473 CA$0.0016239 CA$0.00162307 - -
Oct-05 2021 CA$0.00162329 CA$0.00158962 CA$0.00188735 CA$0.00188273 - -
Oct-04 2021 CA$0.00188223 CA$0.00184918 CA$0.00221227 CA$0.00194857 CA$12,163 -
Oct-03 2021 CA$0.0019491 CA$0.00159835 CA$0.00250064 CA$0.00249985 CA$15,765 -
Oct-02 2021 CA$0.00249846 CA$0.0021629 CA$0.00296249 CA$0.00295739 CA$70,337 -
Oct-01 2021 CA$0.00295657 CA$0.00271421 CA$0.00561112 CA$0.00453883 CA$180,246 -
Sep-30 2021 CA$0.00453763 CA$0.00176519 CA$0.00679511 CA$0.00278754 CA$262,984 -

Historical and market price analysis of Dbook Platform (DBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 13 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.