Market Cap MX$42.74T 2.4%
Volume 24h MX$1.86T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 52 Seconds ago
Dbook Platform DBK

Dbook Platform (DBK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-12 2021 MX$0.019879 MX$0.017889 MX$0.019887 MX$0.018704 - -
Oct-11 2021 MX$0.018723 MX$0.018344 MX$0.019192 MX$0.018395 - -
Oct-10 2021 MX$0.01842 MX$0.018361 MX$0.019206 MX$0.019135 - -
Oct-09 2021 MX$0.01913 MX$0.018968 MX$0.01936 MX$0.019045 - -
Oct-08 2021 MX$0.019042 MX$0.018982 MX$0.020061 MX$0.019935 - -
Oct-07 2021 MX$0.019933 MX$0.019369 MX$0.020495 MX$0.019809 - -
Oct-06 2021 MX$0.019797 MX$0.018928 MX$0.020159 MX$0.020149 - -
Oct-05 2021 MX$0.020152 MX$0.019734 MX$0.02343 MX$0.023373 - -
Oct-04 2021 MX$0.023366 MX$0.022956 MX$0.027464 MX$0.02419 MX$150,998 -
Oct-03 2021 MX$0.024197 MX$0.019842 MX$0.031044 MX$0.031034 MX$195,718 -
Oct-02 2021 MX$0.031016 MX$0.026851 MX$0.036777 MX$0.036714 MX$873,198 -
Oct-01 2021 MX$0.036704 MX$0.033695 MX$0.069659 MX$0.056347 MX$2,237,659 -
Sep-30 2021 MX$0.056332 MX$0.021913 MX$0.084357 MX$0.034605 MX$3,264,795 -

Historical and market price analysis of Dbook Platform (DBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 13 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.