Market Cap CN¥18.56T 3.29%
Volume 24h CN¥734.65B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Dbook Platform DBK

Dbook Platform (DBK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-12 2021 CN¥0.00847663 CN¥0.00762834 CN¥0.00848023 CN¥0.00797564 - -
Oct-11 2021 CN¥0.00798409 CN¥0.00782243 CN¥0.00818384 CN¥0.00784395 - -
Oct-10 2021 CN¥0.00785459 CN¥0.00782954 CN¥0.00818972 CN¥0.00815964 - -
Oct-09 2021 CN¥0.00815746 CN¥0.0080885 CN¥0.00825546 CN¥0.00812135 - -
Oct-08 2021 CN¥0.00811984 CN¥0.00809429 CN¥0.00855433 CN¥0.00850062 - -
Oct-07 2021 CN¥0.00850004 CN¥0.00825942 CN¥0.00873951 CN¥0.00844691 - -
Oct-06 2021 CN¥0.00844171 CN¥0.00807139 CN¥0.00859637 CN¥0.008592 - -
Oct-05 2021 CN¥0.00859316 CN¥0.00841492 CN¥0.00999096 CN¥0.0099665 - -
Oct-04 2021 CN¥0.00996386 CN¥0.00978893 CN¥0.01171 CN¥0.010315 CN¥64,387 -
Oct-03 2021 CN¥0.010317 CN¥0.00846109 CN¥0.013237 CN¥0.013233 CN¥83,456 -
Oct-02 2021 CN¥0.013225 CN¥0.011449 CN¥0.015682 CN¥0.015655 CN¥372,340 -
Oct-01 2021 CN¥0.015651 CN¥0.014368 CN¥0.029703 CN¥0.024026 CN¥954,160 -
Sep-30 2021 CN¥0.02402 CN¥0.0093443 CN¥0.03597 CN¥0.014756 CN¥1,392,141 -

Historical and market price analysis of Dbook Platform (DBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 13 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.