Market Cap CHF2.31T 3.11%
Volume 24h CHF92.11B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Dbook Platform DBK

Dbook Platform (DBK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-12 2021 CHF0.00106 CHF0.00095392 CHF0.00106045 CHF0.00099735 - -
Oct-11 2021 CHF0.0009984 CHF0.00097819 CHF0.00102338 CHF0.00098088 - -
Oct-10 2021 CHF0.00098221 CHF0.00097908 CHF0.00102412 CHF0.00102036 - -
Oct-09 2021 CHF0.00102008 CHF0.00101146 CHF0.00103234 CHF0.00101557 - -
Oct-08 2021 CHF0.00101538 CHF0.00101218 CHF0.00106971 CHF0.001063 - -
Oct-07 2021 CHF0.00106292 CHF0.00103283 CHF0.00109287 CHF0.00105628 - -
Oct-06 2021 CHF0.00105563 CHF0.00100932 CHF0.00107497 CHF0.00107442 - -
Oct-05 2021 CHF0.00107457 CHF0.00105228 CHF0.00124936 CHF0.0012463 - -
Oct-04 2021 CHF0.00124597 CHF0.0012241 CHF0.00146445 CHF0.00128989 CHF8,052 -
Oct-03 2021 CHF0.00129024 CHF0.00105805 CHF0.00165535 CHF0.00165482 CHF10,436 -
Oct-02 2021 CHF0.0016539 CHF0.00143177 CHF0.00196107 CHF0.0019577 CHF46,561 -
Oct-01 2021 CHF0.00195716 CHF0.00179672 CHF0.00371438 CHF0.00300456 CHF119,317 -
Sep-30 2021 CHF0.00300377 CHF0.0011685 CHF0.00449815 CHF0.00184526 CHF174,087 -

Historical and market price analysis of Dbook Platform (DBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 13 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.