Market Cap Bs.94.80T 3.56%
Volume 24h Bs.6.14T 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 57 Seconds ago
Dawn Protocol DAWN

Dawn Protocol (DAWN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.023623 Bs.0.023429 Bs.0.024019 Bs.0.023644 Bs.623 Bs.1,759,099
Jul-17 2024 Bs.0.02369 Bs.0.023681 Bs.0.024333 Bs.0.024123 Bs.624 Bs.1,764,094
Jul-16 2024 Bs.0.023936 Bs.0.023227 Bs.0.024077 Bs.0.023925 Bs.631 Bs.1,782,428
Jul-15 2024 Bs.0.023808 Bs.0.022431 Bs.0.023808 Bs.0.022431 Bs.627 Bs.1,772,906
Jul-14 2024 Bs.0.022535 Bs.0.021933 Bs.0.022546 Bs.0.021933 Bs.593 Bs.1,678,105
Jul-13 2024 Bs.0.021947 Bs.0.021355 Bs.0.021947 Bs.0.021391 Bs.578 Bs.1,634,319
Jul-12 2024 Bs.0.021326 Bs.0.021007 Bs.0.021499 Bs.0.021119 Bs.562 Bs.1,588,098
Jul-11 2024 Bs.0.021171 Bs.0.021171 Bs.0.021647 Bs.0.02126 Bs.558 Bs.1,576,553
Jul-10 2024 Bs.0.02129 Bs.0.0212 Bs.0.021888 Bs.0.02137 Bs.561 Bs.1,585,399
Jul-09 2024 Bs.0.021392 Bs.0.02087 Bs.0.021392 Bs.0.020915 Bs.564 Bs.1,592,999
Jul-08 2024 Bs.0.020948 Bs.0.020134 Bs.0.021292 Bs.0.020533 Bs.552 Bs.1,559,916
Jul-07 2024 Bs.0.020835 Bs.0.020835 Bs.0.021529 Bs.0.021451 Bs.549 Bs.1,551,528
Jul-06 2024 Bs.0.02149 Bs.0.020765 Bs.0.02149 Bs.0.020855 Bs.566 Bs.1,600,305
Jul-05 2024 Bs.0.020947 Bs.0.019919 Bs.0.021146 Bs.0.021075 Bs.552 Bs.1,559,857
Jul-04 2024 Bs.0.021414 Bs.0.021111 Bs.0.022241 Bs.0.022241 Bs.564 Bs.1,594,604

Historical and market price analysis of Dawn Protocol (DAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1513 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.