Market Cap HK$19.55T -0.48%
Volume 24h HK$941.94B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
DaVinci Token VINCI

DaVinci Token (VINCI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-24 2022 HK$0.038377 HK$0.037382 HK$0.04172 HK$0.04172 - -
Sep-23 2022 HK$0.04172 HK$0.04172 HK$0.04172 HK$0.04172 - -
Sep-22 2022 HK$0.04172 HK$0.04172 HK$0.04172 HK$0.04172 - -
Sep-21 2022 HK$0.04172 HK$0.041519 HK$0.044861 HK$0.044802 - -
Sep-20 2022 HK$0.044801 HK$0.041175 HK$0.044871 HK$0.042429 - -
Sep-19 2022 HK$0.042427 HK$0.033121 HK$0.047048 HK$0.044993 - -
Sep-18 2022 HK$0.045127 HK$0.045127 HK$0.050656 HK$0.050345 - -
Sep-17 2022 HK$0.050321 HK$0.044856 HK$0.050464 HK$0.044867 HK$52 -
Sep-16 2022 HK$0.044868 HK$0.043233 HK$0.045218 HK$0.043644 - -
Sep-15 2022 HK$0.043567 HK$0.043247 HK$0.045408 HK$0.045349 HK$1,917 -
Sep-14 2022 HK$0.045349 HK$0.043624 HK$0.045467 HK$0.043954 HK$1,932 -
Sep-13 2022 HK$0.044153 HK$0.043922 HK$0.045126 HK$0.045126 HK$9 -
Sep-12 2022 HK$0.045126 HK$0.044249 HK$0.045695 HK$0.045616 - -
Sep-11 2022 HK$0.045616 HK$0.045563 HK$0.046456 HK$0.046337 - -
Sep-10 2022 HK$0.046315 HK$0.046136 HK$0.04717 HK$0.046812 HK$5 -

Historical and market price analysis of DaVinci Token (VINCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 296 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.