Market Cap R46.11T -0.34%
Volume 24h R2.23T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
DaVinci Token VINCI

DaVinci Token (VINCI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-24 2022 R0.090392 R0.088049 R0.098265 R0.098265 - -
Sep-23 2022 R0.098265 R0.098265 R0.098265 R0.098265 - -
Sep-22 2022 R0.098265 R0.098265 R0.098265 R0.098265 - -
Sep-21 2022 R0.098265 R0.097791 R0.105664 R0.105526 - -
Sep-20 2022 R0.105522 R0.096983 R0.105686 R0.099935 - -
Sep-19 2022 R0.099932 R0.078012 R0.110815 R0.105975 - -
Sep-18 2022 R0.106291 R0.106291 R0.119313 R0.11858 - -
Sep-17 2022 R0.118523 R0.105653 R0.11886 R0.105678 R122 -
Sep-16 2022 R0.10568 R0.101829 R0.106506 R0.102796 - -
Sep-15 2022 R0.102615 R0.101863 R0.106953 R0.106812 R4,515 -
Sep-14 2022 R0.106812 R0.102749 R0.10709 R0.103527 R4,551 -
Sep-13 2022 R0.103997 R0.103451 R0.106289 R0.106289 R21 -
Sep-12 2022 R0.106289 R0.104222 R0.107629 R0.107443 - -
Sep-11 2022 R0.107443 R0.107317 R0.10942 R0.10914 - -
Sep-10 2022 R0.109089 R0.108667 R0.111102 R0.110259 R11 -

Historical and market price analysis of DaVinci Token (VINCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 296 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.