Market Cap CL$2,306.21T -2.94%
Volume 24h CL$138.54T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DaVinci Token VINCI

DaVinci Token (VINCI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-24 2022 CL$4.5677 CL$4.4493 CL$4.9655 CL$4.9655 - -
Sep-23 2022 CL$4.9655 CL$4.9655 CL$4.9655 CL$4.9655 - -
Sep-22 2022 CL$4.9655 CL$4.9655 CL$4.9655 CL$4.9655 - -
Sep-21 2022 CL$4.9655 CL$4.9416 CL$5.339 CL$5.332 - -
Sep-20 2022 CL$5.332 CL$4.9008 CL$5.340 CL$5.049 - -
Sep-19 2022 CL$5.049 CL$3.9421 CL$5.599 CL$5.355 - -
Sep-18 2022 CL$5.371 CL$5.371 CL$6.029 CL$5.992 - -
Sep-17 2022 CL$5.989 CL$5.338 CL$6.006 CL$5.340 CL$6,149 -
Sep-16 2022 CL$5.340 CL$5.145 CL$5.382 CL$5.194 - -
Sep-15 2022 CL$5.185 CL$5.147 CL$5.404 CL$5.397 CL$228,172 -
Sep-14 2022 CL$5.397 CL$5.192 CL$5.411 CL$5.231 CL$229,996 -
Sep-13 2022 CL$5.255 CL$5.227 CL$5.371 CL$5.371 CL$1,051 -
Sep-12 2022 CL$5.371 CL$5.266 CL$5.438 CL$5.429 - -
Sep-11 2022 CL$5.429 CL$5.422 CL$5.529 CL$5.515 - -
Sep-10 2022 CL$5.512 CL$5.491 CL$5.614 CL$5.571 CL$558 -

Historical and market price analysis of DaVinci Token (VINCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 296 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.