Market Cap CHF2.22T -3.98%
Volume 24h CHF126.18B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DaVinci Token VINCI

DaVinci Token (VINCI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-24 2022 CHF0.00444902 CHF0.00433367 CHF0.0048365 CHF0.0048365 - -
Sep-23 2022 CHF0.0048365 CHF0.0048365 CHF0.0048365 CHF0.0048365 - -
Sep-22 2022 CHF0.0048365 CHF0.0048365 CHF0.0048365 CHF0.0048365 - -
Sep-21 2022 CHF0.0048365 CHF0.00481319 CHF0.00520069 CHF0.00519386 - -
Sep-20 2022 CHF0.00519367 CHF0.0047734 CHF0.00520176 CHF0.00491868 - -
Sep-19 2022 CHF0.00491853 CHF0.00383968 CHF0.00545419 CHF0.00521599 - -
Sep-18 2022 CHF0.00523155 CHF0.00523155 CHF0.00587245 CHF0.00583638 - -
Sep-17 2022 CHF0.0058336 CHF0.00520012 CHF0.00585014 CHF0.00520135 CHF6 -
Sep-16 2022 CHF0.00520147 CHF0.0050119 CHF0.0052421 CHF0.00505953 - -
Sep-15 2022 CHF0.0050506 CHF0.00501357 CHF0.00526413 CHF0.0052572 CHF222 -
Sep-14 2022 CHF0.0052572 CHF0.00505722 CHF0.00527088 CHF0.00509547 CHF224 -
Sep-13 2022 CHF0.0051186 CHF0.00509176 CHF0.00523143 CHF0.00523143 CHF1 -
Sep-12 2022 CHF0.00523143 CHF0.00512971 CHF0.00529739 CHF0.00528823 - -
Sep-11 2022 CHF0.00528823 CHF0.00528201 CHF0.00538553 CHF0.00537174 - -
Sep-10 2022 CHF0.00536922 CHF0.00534849 CHF0.0054683 CHF0.00542682 CHF1 -

Historical and market price analysis of DaVinci Token (VINCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 296 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.