Market Cap MX$41.64T -3.34%
Volume 24h MX$2.48T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
DaVinci Token VINCI

DaVinci Token (VINCI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-24 2022 MX$0.082924 MX$0.080774 MX$0.090146 MX$0.090146 - -
Sep-23 2022 MX$0.090146 MX$0.090146 MX$0.090146 MX$0.090146 - -
Sep-22 2022 MX$0.090146 MX$0.090146 MX$0.090146 MX$0.090146 - -
Sep-21 2022 MX$0.090146 MX$0.089712 MX$0.096934 MX$0.096807 - -
Sep-20 2022 MX$0.096803 MX$0.08897 MX$0.096954 MX$0.091678 - -
Sep-19 2022 MX$0.091675 MX$0.071566 MX$0.101659 MX$0.097219 - -
Sep-18 2022 MX$0.097509 MX$0.097509 MX$0.109455 MX$0.108782 - -
Sep-17 2022 MX$0.108731 MX$0.096923 MX$0.109039 MX$0.096946 MX$112 -
Sep-16 2022 MX$0.096948 MX$0.093415 MX$0.097706 MX$0.094303 - -
Sep-15 2022 MX$0.094137 MX$0.093446 MX$0.098116 MX$0.097987 MX$4,142 -
Sep-14 2022 MX$0.097987 MX$0.09426 MX$0.098242 MX$0.094973 MX$4,175 -
Sep-13 2022 MX$0.095404 MX$0.094904 MX$0.097507 MX$0.097507 MX$19 -
Sep-12 2022 MX$0.097507 MX$0.095611 MX$0.098736 MX$0.098566 - -
Sep-11 2022 MX$0.098566 MX$0.09845 MX$0.100379 MX$0.100122 - -
Sep-10 2022 MX$0.100075 MX$0.099689 MX$0.101922 MX$0.101149 MX$10 -

Historical and market price analysis of DaVinci Token (VINCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 296 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.