Market Cap AR$2,191.10T -1.9%
Volume 24h AR$106.85T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 8 Seconds ago
DaVinci Token VINCI

DaVinci Token (VINCI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-24 2022 AR$4.3149 AR$4.2030 AR$4.6907 AR$4.6907 - -
Sep-23 2022 AR$4.6907 AR$4.6907 AR$4.6907 AR$4.6907 - -
Sep-22 2022 AR$4.6907 AR$4.6907 AR$4.6907 AR$4.6907 - -
Sep-21 2022 AR$4.6907 AR$4.6681 AR$5.043 AR$5.037 - -
Sep-20 2022 AR$5.037 AR$4.6295 AR$5.044 AR$4.7704 - -
Sep-19 2022 AR$4.7702 AR$3.7239 AR$5.289 AR$5.058 - -
Sep-18 2022 AR$5.073 AR$5.073 AR$5.695 AR$5.660 - -
Sep-17 2022 AR$5.657 AR$5.043 AR$5.673 AR$5.044 AR$5,809 -
Sep-16 2022 AR$5.044 AR$4.8608 AR$5.084 AR$4.9070 - -
Sep-15 2022 AR$4.8983 AR$4.8624 AR$5.105 AR$5.098 AR$215,543 -
Sep-14 2022 AR$5.098 AR$4.9048 AR$5.112 AR$4.9419 AR$217,265 -
Sep-13 2022 AR$4.9643 AR$4.9383 AR$5.073 AR$5.073 AR$993 -
Sep-12 2022 AR$5.073 AR$4.9751 AR$5.137 AR$5.128 - -
Sep-11 2022 AR$5.128 AR$5.122 AR$5.223 AR$5.209 - -
Sep-10 2022 AR$5.207 AR$5.187 AR$5.303 AR$5.263 AR$527 -

Historical and market price analysis of DaVinci Token (VINCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 296 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.