Market Cap AU$3.70T -4.5%
Volume 24h AU$228.77B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
DaVinci Token VINCI

DaVinci Token (VINCI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-24 2022 AU$0.00741609 AU$0.00722381 AU$0.00806198 AU$0.00806198 - -
Sep-23 2022 AU$0.00806198 AU$0.00806198 AU$0.00806198 AU$0.00806198 - -
Sep-22 2022 AU$0.00806198 AU$0.00806198 AU$0.00806198 AU$0.00806198 - -
Sep-21 2022 AU$0.00806198 AU$0.00802313 AU$0.00866904 AU$0.00865766 - -
Sep-20 2022 AU$0.00865734 AU$0.0079568 AU$0.00867083 AU$0.00819896 - -
Sep-19 2022 AU$0.00819871 AU$0.00640038 AU$0.00909161 AU$0.00869454 - -
Sep-18 2022 AU$0.00872048 AU$0.00872048 AU$0.0097888 AU$0.00972867 - -
Sep-17 2022 AU$0.00972404 AU$0.0086681 AU$0.00975162 AU$0.00867015 AU$10 -
Sep-16 2022 AU$0.00867034 AU$0.00835435 AU$0.00873807 AU$0.00843375 - -
Sep-15 2022 AU$0.00841887 AU$0.00835713 AU$0.00877479 AU$0.00876323 AU$370 -
Sep-14 2022 AU$0.00876323 AU$0.00842989 AU$0.00878604 AU$0.00849365 AU$373 -
Sep-13 2022 AU$0.00853221 AU$0.00848746 AU$0.00872028 AU$0.00872028 AU$2 -
Sep-12 2022 AU$0.00872028 AU$0.00855073 AU$0.00883023 AU$0.00881497 - -
Sep-11 2022 AU$0.00881497 AU$0.00880459 AU$0.00897715 AU$0.00895417 - -
Sep-10 2022 AU$0.00894997 AU$0.00891541 AU$0.00911513 AU$0.00904599 AU$1 -

Historical and market price analysis of DaVinci Token (VINCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 296 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.