Market Cap CN¥17.75T 0.39%
Volume 24h CN¥802.49B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
DaVinci Token VINCI

DaVinci Token (VINCI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-24 2022 CN¥0.034762 CN¥0.03386 CN¥0.037789 CN¥0.037789 - -
Sep-23 2022 CN¥0.037789 CN¥0.037789 CN¥0.037789 CN¥0.037789 - -
Sep-22 2022 CN¥0.037789 CN¥0.037789 CN¥0.037789 CN¥0.037789 - -
Sep-21 2022 CN¥0.037789 CN¥0.037607 CN¥0.040635 CN¥0.040581 - -
Sep-20 2022 CN¥0.04058 CN¥0.037296 CN¥0.040643 CN¥0.038431 - -
Sep-19 2022 CN¥0.03843 CN¥0.030001 CN¥0.042615 CN¥0.040754 - -
Sep-18 2022 CN¥0.040876 CN¥0.040876 CN¥0.045883 CN¥0.045602 - -
Sep-17 2022 CN¥0.04558 CN¥0.04063 CN¥0.045709 CN¥0.04064 CN¥47 -
Sep-16 2022 CN¥0.040641 CN¥0.03916 CN¥0.040958 CN¥0.039532 - -
Sep-15 2022 CN¥0.039462 CN¥0.039173 CN¥0.04113 CN¥0.041076 CN¥1,736 -
Sep-14 2022 CN¥0.041076 CN¥0.039514 CN¥0.041183 CN¥0.039813 CN¥1,750 -
Sep-13 2022 CN¥0.039993 CN¥0.039784 CN¥0.040875 CN¥0.040875 CN¥8 -
Sep-12 2022 CN¥0.040875 CN¥0.04008 CN¥0.04139 CN¥0.041319 - -
Sep-11 2022 CN¥0.041319 CN¥0.04127 CN¥0.042079 CN¥0.041971 - -
Sep-10 2022 CN¥0.041951 CN¥0.041789 CN¥0.042726 CN¥0.042402 CN¥4 -

Historical and market price analysis of DaVinci Token (VINCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 296 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.