Market Cap zł10.00T -1.9%
Volume 24h zł487.64B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 15 Seconds ago
DaVinci Token VINCI

DaVinci Token (VINCI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-24 2022 zł0.019693 zł0.019182 zł0.021408 zł0.021408 - -
Sep-23 2022 zł0.021408 zł0.021408 zł0.021408 zł0.021408 - -
Sep-22 2022 zł0.021408 zł0.021408 zł0.021408 zł0.021408 - -
Sep-21 2022 zł0.021408 zł0.021305 zł0.02302 zł0.02299 - -
Sep-20 2022 zł0.022989 zł0.021129 zł0.023025 zł0.021772 - -
Sep-19 2022 zł0.021771 zł0.016995 zł0.024142 zł0.023088 - -
Sep-18 2022 zł0.023156 zł0.023156 zł0.025993 zł0.025834 - -
Sep-17 2022 zł0.025821 zł0.023017 zł0.025895 zł0.023023 zł27 -
Sep-16 2022 zł0.023023 zł0.022184 zł0.023203 zł0.022395 - -
Sep-15 2022 zł0.022356 zł0.022192 zł0.023301 zł0.02327 zł984 -
Sep-14 2022 zł0.02327 zł0.022385 zł0.023331 zł0.022554 zł992 -
Sep-13 2022 zł0.022657 zł0.022538 zł0.023156 zł0.023156 zł5 -
Sep-12 2022 zł0.023156 zł0.022706 zł0.023448 zł0.023407 - -
Sep-11 2022 zł0.023407 zł0.02338 zł0.023838 zł0.023777 - -
Sep-10 2022 zł0.023766 zł0.023674 zł0.024204 zł0.024021 zł2 -

Historical and market price analysis of DaVinci Token (VINCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 296 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.