Market Cap Bs.90.44T -3.22%
Volume 24h Bs.5.44T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DaVinci Token VINCI

DaVinci Token (VINCI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-24 2022 Bs.0.179374 Bs.0.174723 Bs.0.194996 Bs.0.194996 - -
Sep-23 2022 Bs.0.194996 Bs.0.194996 Bs.0.194996 Bs.0.194996 - -
Sep-22 2022 Bs.0.194996 Bs.0.194996 Bs.0.194996 Bs.0.194996 - -
Sep-21 2022 Bs.0.194996 Bs.0.194056 Bs.0.209679 Bs.0.209404 - -
Sep-20 2022 Bs.0.209396 Bs.0.192452 Bs.0.209723 Bs.0.198309 - -
Sep-19 2022 Bs.0.198303 Bs.0.154807 Bs.0.2199 Bs.0.210296 - -
Sep-18 2022 Bs.0.210923 Bs.0.210923 Bs.0.236763 Bs.0.235309 - -
Sep-17 2022 Bs.0.235197 Bs.0.209656 Bs.0.235864 Bs.0.209706 Bs.241 -
Sep-16 2022 Bs.0.209711 Bs.0.202068 Bs.0.211349 Bs.0.203988 - -
Sep-15 2022 Bs.0.203628 Bs.0.202135 Bs.0.212237 Bs.0.211957 Bs.8,960 -
Sep-14 2022 Bs.0.211957 Bs.0.203895 Bs.0.212509 Bs.0.205437 Bs.9,032 -
Sep-13 2022 Bs.0.20637 Bs.0.205287 Bs.0.210919 Bs.0.210919 Bs.41 -
Sep-12 2022 Bs.0.210919 Bs.0.206818 Bs.0.213578 Bs.0.213209 - -
Sep-11 2022 Bs.0.213209 Bs.0.212958 Bs.0.217131 Bs.0.216576 - -
Sep-10 2022 Bs.0.216474 Bs.0.215638 Bs.0.220469 Bs.0.218796 Bs.22 -

Historical and market price analysis of DaVinci Token (VINCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 296 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.