Market Cap RM11.72T -3.34%
Volume 24h RM694.14B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DaVinci Token VINCI

DaVinci Token (VINCI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-24 2022 RM0.023272 RM0.022668 RM0.025298 RM0.025298 - -
Sep-23 2022 RM0.025298 RM0.025298 RM0.025298 RM0.025298 - -
Sep-22 2022 RM0.025298 RM0.025298 RM0.025298 RM0.025298 - -
Sep-21 2022 RM0.025298 RM0.025177 RM0.027203 RM0.027168 - -
Sep-20 2022 RM0.027167 RM0.024968 RM0.027209 RM0.025728 - -
Sep-19 2022 RM0.025728 RM0.020084 RM0.02853 RM0.027283 - -
Sep-18 2022 RM0.027365 RM0.027365 RM0.030717 RM0.030529 - -
Sep-17 2022 RM0.030514 RM0.0272 RM0.030601 RM0.027207 RM31 -
Sep-16 2022 RM0.027208 RM0.026216 RM0.02742 RM0.026465 - -
Sep-15 2022 RM0.026418 RM0.026225 RM0.027535 RM0.027499 RM1,163 -
Sep-14 2022 RM0.027499 RM0.026453 RM0.027571 RM0.026653 RM1,172 -
Sep-13 2022 RM0.026774 RM0.026634 RM0.027364 RM0.027364 RM5 -
Sep-12 2022 RM0.027364 RM0.026832 RM0.027709 RM0.027661 - -
Sep-11 2022 RM0.027661 RM0.027629 RM0.02817 RM0.028098 - -
Sep-10 2022 RM0.028085 RM0.027977 RM0.028603 RM0.028386 RM3 -

Historical and market price analysis of DaVinci Token (VINCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 296 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.