Market Cap Tk269.15T -4.5%
Volume 24h Tk16.62T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
DaVinci Token VINCI

DaVinci Token (VINCI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-24 2022 Tk0.538742 Tk0.524774 Tk0.585663 Tk0.585663 - -
Sep-23 2022 Tk0.585663 Tk0.585663 Tk0.585663 Tk0.585663 - -
Sep-22 2022 Tk0.585663 Tk0.585663 Tk0.585663 Tk0.585663 - -
Sep-21 2022 Tk0.585663 Tk0.58284 Tk0.629762 Tk0.628936 - -
Sep-20 2022 Tk0.628913 Tk0.578021 Tk0.629893 Tk0.595614 - -
Sep-19 2022 Tk0.595595 Tk0.464955 Tk0.66046 Tk0.631615 - -
Sep-18 2022 Tk0.633499 Tk0.633499 Tk0.711107 Tk0.706739 - -
Sep-17 2022 Tk0.706403 Tk0.629694 Tk0.708406 Tk0.629843 Tk725 -
Sep-16 2022 Tk0.629857 Tk0.606901 Tk0.634777 Tk0.61267 - -
Sep-15 2022 Tk0.611588 Tk0.607104 Tk0.637445 Tk0.636605 Tk26,912 -
Sep-14 2022 Tk0.636605 Tk0.61239 Tk0.638262 Tk0.617021 Tk27,127 -
Sep-13 2022 Tk0.619822 Tk0.616572 Tk0.633485 Tk0.633485 Tk124 -
Sep-12 2022 Tk0.633485 Tk0.621168 Tk0.641472 Tk0.640364 - -
Sep-11 2022 Tk0.640364 Tk0.63961 Tk0.652145 Tk0.650475 - -
Sep-10 2022 Tk0.650171 Tk0.64766 Tk0.662169 Tk0.657146 Tk66 -

Historical and market price analysis of DaVinci Token (VINCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 296 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.