Market Cap CA$3.36T -4.23%
Volume 24h CA$191.46B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DaVinci Token VINCI

DaVinci Token (VINCI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-24 2022 CA$0.00670842 CA$0.00653449 CA$0.00729269 CA$0.00729269 - -
Sep-23 2022 CA$0.00729269 CA$0.00729269 CA$0.00729269 CA$0.00729269 - -
Sep-22 2022 CA$0.00729269 CA$0.00729269 CA$0.00729269 CA$0.00729269 - -
Sep-21 2022 CA$0.00729269 CA$0.00725754 CA$0.00784181 CA$0.00783152 - -
Sep-20 2022 CA$0.00783123 CA$0.00719754 CA$0.00784344 CA$0.00741659 - -
Sep-19 2022 CA$0.00741637 CA$0.00578963 CA$0.00822406 CA$0.00786488 - -
Sep-18 2022 CA$0.00788835 CA$0.00788835 CA$0.00885472 CA$0.00880033 - -
Sep-17 2022 CA$0.00879614 CA$0.00784096 CA$0.00882109 CA$0.00784282 CA$9 -
Sep-16 2022 CA$0.00784299 CA$0.00755715 CA$0.00790425 CA$0.00762898 - -
Sep-15 2022 CA$0.00761551 CA$0.00755967 CA$0.00793747 CA$0.00792702 CA$335 -
Sep-14 2022 CA$0.00792702 CA$0.00762549 CA$0.00794765 CA$0.00768316 CA$338 -
Sep-13 2022 CA$0.00771804 CA$0.00767756 CA$0.00788817 CA$0.00788817 CA$2 -
Sep-12 2022 CA$0.00788817 CA$0.0077348 CA$0.00798762 CA$0.00797382 - -
Sep-11 2022 CA$0.00797382 CA$0.00796443 CA$0.00812052 CA$0.00809973 - -
Sep-10 2022 CA$0.00809594 CA$0.00806467 CA$0.00824534 CA$0.00818279 CA$1 -

Historical and market price analysis of DaVinci Token (VINCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 296 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.