Cap Mercado HK$18.64T
-2.97%
Volumen 24h HK$1.05T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-24 2022 | HK$0.038387 | HK$0.037392 | HK$0.041731 | HK$0.041731 | - | - |
Sep-23 2022 | HK$0.041731 | HK$0.041731 | HK$0.041731 | HK$0.041731 | - | - |
Sep-22 2022 | HK$0.041731 | HK$0.041731 | HK$0.041731 | HK$0.041731 | - | - |
Sep-21 2022 | HK$0.041731 | HK$0.04153 | HK$0.044873 | HK$0.044814 | - | - |
Sep-20 2022 | HK$0.044813 | HK$0.041186 | HK$0.044882 | HK$0.04244 | - | - |
Sep-19 2022 | HK$0.042439 | HK$0.03313 | HK$0.04706 | HK$0.045005 | - | - |
Sep-18 2022 | HK$0.045139 | HK$0.045139 | HK$0.050669 | HK$0.050358 | - | - |
Sep-17 2022 | HK$0.050334 | HK$0.044868 | HK$0.050477 | HK$0.044879 | HK$52 | - |
Sep-16 2022 | HK$0.04488 | HK$0.043244 | HK$0.04523 | HK$0.043655 | - | - |
Sep-15 2022 | HK$0.043578 | HK$0.043259 | HK$0.04542 | HK$0.045361 | HK$1,918 | - |
Sep-14 2022 | HK$0.045361 | HK$0.043635 | HK$0.045479 | HK$0.043965 | HK$1,933 | - |
Sep-13 2022 | HK$0.044165 | HK$0.043933 | HK$0.045138 | HK$0.045138 | HK$9 | - |
Sep-12 2022 | HK$0.045138 | HK$0.044261 | HK$0.045707 | HK$0.045628 | - | - |
Sep-11 2022 | HK$0.045628 | HK$0.045575 | HK$0.046468 | HK$0.046349 | - | - |
Sep-10 2022 | HK$0.046327 | HK$0.046148 | HK$0.047182 | HK$0.046824 | HK$5 | - |
Análisis de precios históricos y de mercado de DaVinci Token (VINCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 296 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81792 HKD.