Cap Mercado £1.91T
-2.75%
Volumen 24h £106.63B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-24 2022 | £0.00393035 | £0.00382845 | £0.00427266 | £0.00427266 | - | - |
Sep-23 2022 | £0.00427266 | £0.00427266 | £0.00427266 | £0.00427266 | - | - |
Sep-22 2022 | £0.00427266 | £0.00427266 | £0.00427266 | £0.00427266 | - | - |
Sep-21 2022 | £0.00427266 | £0.00425207 | £0.00459439 | £0.00458836 | - | - |
Sep-20 2022 | £0.00458819 | £0.00421692 | £0.00459534 | £0.00434526 | - | - |
Sep-19 2022 | £0.00434512 | £0.00339205 | £0.00481834 | £0.0046079 | - | - |
Sep-18 2022 | £0.00462165 | £0.00462165 | £0.00518783 | £0.00515597 | - | - |
Sep-17 2022 | £0.00515351 | £0.00459389 | £0.00516813 | £0.00459498 | £5 | - |
Sep-16 2022 | £0.00459508 | £0.00442761 | £0.00463097 | £0.00446969 | - | - |
Sep-15 2022 | £0.0044618 | £0.00442908 | £0.00465043 | £0.00464431 | £196 | - |
Sep-14 2022 | £0.00464431 | £0.00446765 | £0.0046564 | £0.00450144 | £198 | - |
Sep-13 2022 | £0.00452187 | £0.00449816 | £0.00462155 | £0.00462155 | £1 | - |
Sep-12 2022 | £0.00462155 | £0.00453169 | £0.00467981 | £0.00467173 | - | - |
Sep-11 2022 | £0.00467173 | £0.00466623 | £0.00475768 | £0.0047455 | - | - |
Sep-10 2022 | £0.00474328 | £0.00472496 | £0.00483081 | £0.00479416 | £0 | - |
Análisis de precios históricos y de mercado de DaVinci Token (VINCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 296 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.