Cap Mercado €2.23T -1.19%
Volumen 24h €120.87B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-24 2022 €0.00456859 €0.00445014 €0.00496648 €0.00496648 - -
Sep-23 2022 €0.00496648 €0.00496648 €0.00496648 €0.00496648 - -
Sep-22 2022 €0.00496648 €0.00496648 €0.00496648 €0.00496648 - -
Sep-21 2022 €0.00496648 €0.00494255 €0.00534045 €0.00533344 - -
Sep-20 2022 €0.00533325 €0.00490168 €0.00534156 €0.00505087 - -
Sep-19 2022 €0.00505071 €0.00394287 €0.00560077 €0.00535616 - -
Sep-18 2022 €0.00537214 €0.00537214 €0.00603026 €0.00599323 - -
Sep-17 2022 €0.00599037 €0.00533987 €0.00600736 €0.00534113 €6 -
Sep-16 2022 €0.00534125 €0.00514659 €0.00538297 €0.0051955 - -
Sep-15 2022 €0.00518634 €0.0051483 €0.0054056 €0.00539848 €228 -
Sep-14 2022 €0.00539848 €0.00519313 €0.00541253 €0.00523241 €230 -
Sep-13 2022 €0.00525616 €0.00522859 €0.00537202 €0.00537202 €1 -
Sep-12 2022 €0.00537202 €0.00526757 €0.00543975 €0.00543035 - -
Sep-11 2022 €0.00543035 €0.00542396 €0.00553026 €0.0055161 - -
Sep-10 2022 €0.00551352 €0.00549222 €0.00561526 €0.00557267 €1 -

Análisis de precios históricos y de mercado de DaVinci Token (VINCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 296 días, desde el día 18-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93042 EUR.