Cap Mercado €2.23T
-1.19%
Volumen 24h €120.87B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-24 2022 | €0.00456859 | €0.00445014 | €0.00496648 | €0.00496648 | - | - |
Sep-23 2022 | €0.00496648 | €0.00496648 | €0.00496648 | €0.00496648 | - | - |
Sep-22 2022 | €0.00496648 | €0.00496648 | €0.00496648 | €0.00496648 | - | - |
Sep-21 2022 | €0.00496648 | €0.00494255 | €0.00534045 | €0.00533344 | - | - |
Sep-20 2022 | €0.00533325 | €0.00490168 | €0.00534156 | €0.00505087 | - | - |
Sep-19 2022 | €0.00505071 | €0.00394287 | €0.00560077 | €0.00535616 | - | - |
Sep-18 2022 | €0.00537214 | €0.00537214 | €0.00603026 | €0.00599323 | - | - |
Sep-17 2022 | €0.00599037 | €0.00533987 | €0.00600736 | €0.00534113 | €6 | - |
Sep-16 2022 | €0.00534125 | €0.00514659 | €0.00538297 | €0.0051955 | - | - |
Sep-15 2022 | €0.00518634 | €0.0051483 | €0.0054056 | €0.00539848 | €228 | - |
Sep-14 2022 | €0.00539848 | €0.00519313 | €0.00541253 | €0.00523241 | €230 | - |
Sep-13 2022 | €0.00525616 | €0.00522859 | €0.00537202 | €0.00537202 | €1 | - |
Sep-12 2022 | €0.00537202 | €0.00526757 | €0.00543975 | €0.00543035 | - | - |
Sep-11 2022 | €0.00543035 | €0.00542396 | €0.00553026 | €0.0055161 | - | - |
Sep-10 2022 | €0.00551352 | €0.00549222 | €0.00561526 | €0.00557267 | €1 | - |
Análisis de precios históricos y de mercado de DaVinci Token (VINCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 296 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93042 EUR.