Cap Mercado NZ$3.97T
-2.9%
Volumen 24h NZ$220.44B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-24 2022 | NZ$0.00817791 | NZ$0.00796588 | NZ$0.00889016 | NZ$0.00889016 | - | - |
Sep-23 2022 | NZ$0.00889016 | NZ$0.00889016 | NZ$0.00889016 | NZ$0.00889016 | - | - |
Sep-22 2022 | NZ$0.00889016 | NZ$0.00889016 | NZ$0.00889016 | NZ$0.00889016 | - | - |
Sep-21 2022 | NZ$0.00889016 | NZ$0.00884731 | NZ$0.00955957 | NZ$0.00954703 | - | - |
Sep-20 2022 | NZ$0.00954668 | NZ$0.00877417 | NZ$0.00956155 | NZ$0.00904121 | - | - |
Sep-19 2022 | NZ$0.00904093 | NZ$0.00705786 | NZ$0.010025 | NZ$0.0095877 | - | - |
Sep-18 2022 | NZ$0.0096163 | NZ$0.0096163 | NZ$0.010794 | NZ$0.010728 | - | - |
Sep-17 2022 | NZ$0.010722 | NZ$0.00955854 | NZ$0.010753 | NZ$0.0095608 | NZ$11 | - |
Sep-16 2022 | NZ$0.00956101 | NZ$0.00921256 | NZ$0.00963569 | NZ$0.00930012 | - | - |
Sep-15 2022 | NZ$0.0092837 | NZ$0.00921562 | NZ$0.00967619 | NZ$0.00966345 | NZ$409 | - |
Sep-14 2022 | NZ$0.00966345 | NZ$0.00929586 | NZ$0.0096886 | NZ$0.00936617 | NZ$412 | - |
Sep-13 2022 | NZ$0.00940869 | NZ$0.00935934 | NZ$0.00961608 | NZ$0.00961608 | NZ$2 | - |
Sep-12 2022 | NZ$0.00961608 | NZ$0.00942912 | NZ$0.00973732 | NZ$0.0097205 | - | - |
Sep-11 2022 | NZ$0.0097205 | NZ$0.00970905 | NZ$0.00989934 | NZ$0.00987399 | - | - |
Sep-10 2022 | NZ$0.00986936 | NZ$0.00983125 | NZ$0.010051 | NZ$0.00997525 | NZ$1 | - |
Análisis de precios históricos y de mercado de DaVinci Token (VINCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 296 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66548 NZD.