時価総額 €2.34T
2.94%
ボリューム24h €137.70B
-13.46%
BTC % 51.57%
-0.58%
ETH % 14.57%
1.99%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-24 2022 | €0.00451325 | €0.00439623 | €0.00490632 | €0.00490632 | - | - |
Sep-23 2022 | €0.00490632 | €0.00490632 | €0.00490632 | €0.00490632 | - | - |
Sep-22 2022 | €0.00490632 | €0.00490632 | €0.00490632 | €0.00490632 | - | - |
Sep-21 2022 | €0.00490632 | €0.00488268 | €0.00527576 | €0.00526884 | - | - |
Sep-20 2022 | €0.00526865 | €0.00484231 | €0.00527686 | €0.00498969 | - | - |
Sep-19 2022 | €0.00498953 | €0.00389511 | €0.00553293 | €0.00529128 | - | - |
Sep-18 2022 | €0.00530707 | €0.00530707 | €0.00595722 | €0.00592063 | - | - |
Sep-17 2022 | €0.00591781 | €0.00527519 | €0.0059346 | €0.00527644 | €6 | - |
Sep-16 2022 | €0.00527655 | €0.00508425 | €0.00531777 | €0.00513257 | - | - |
Sep-15 2022 | €0.00512351 | €0.00508594 | €0.00534012 | €0.00533309 | €225 | - |
Sep-14 2022 | €0.00533309 | €0.00513023 | €0.00534697 | €0.00516903 | €227 | - |
Sep-13 2022 | €0.00519249 | €0.00516526 | €0.00530695 | €0.00530695 | €1 | - |
Sep-12 2022 | €0.00530695 | €0.00520377 | €0.00537386 | €0.00536458 | - | - |
Sep-11 2022 | €0.00536458 | €0.00535826 | €0.00546327 | €0.00544928 | - | - |
Sep-10 2022 | €0.00544673 | €0.0054257 | €0.00554724 | €0.00550517 | €1 | - |
DaVinci Token(VINCI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、296日間分析、26-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.