Market Cap NZ$4.11T 4.01%
Volume 24h NZ$210.12B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Datamine DAM

Datamine (DAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-04 2023 NZ$0.022453 NZ$0.022453 NZ$0.022453 NZ$0.022453 - NZ$69,026
Jan-03 2023 NZ$0.022453 NZ$0.022453 NZ$0.022453 NZ$0.022453 - NZ$69,026
Jan-02 2023 NZ$0.022453 NZ$0.022453 NZ$0.022453 NZ$0.022453 - NZ$69,026
Jan-01 2023 NZ$0.022453 NZ$0.022453 NZ$0.022453 NZ$0.022453 - NZ$69,026
Dec-31 2022 NZ$0.022453 NZ$0.022453 NZ$0.022453 NZ$0.022453 - NZ$69,026
Dec-30 2022 NZ$0.022453 NZ$0.022453 NZ$0.022453 NZ$0.022453 - NZ$69,026
Dec-29 2022 NZ$0.022453 NZ$0.022453 NZ$0.022453 NZ$0.022453 - NZ$69,026
Dec-28 2022 NZ$0.022453 NZ$0.022453 NZ$0.022459 NZ$0.022457 - NZ$69,026
Dec-27 2022 NZ$0.022457 NZ$0.022457 NZ$0.022461 NZ$0.02246 - NZ$69,038
Dec-26 2022 NZ$0.02246 NZ$0.022458 NZ$0.022461 NZ$0.022459 - NZ$69,048
Dec-25 2022 NZ$0.022459 NZ$0.022458 NZ$0.022462 NZ$0.02246 - NZ$69,043
Dec-24 2022 NZ$0.02246 NZ$0.022459 NZ$0.029949 NZ$0.029947 - NZ$69,047
Dec-23 2022 NZ$0.029947 NZ$0.02246 NZ$0.049179 NZ$0.049176 - NZ$92,062
Dec-22 2022 NZ$0.049176 NZ$0.02716 NZ$0.04918 NZ$0.027161 - NZ$151,177
Dec-21 2022 NZ$0.027161 NZ$0.02716 NZ$0.027165 NZ$0.027161 - NZ$83,498

Historical and market price analysis of Datamine (DAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.