Market Cap MX$42.05T 2.82%
Volume 24h MX$2.07T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Datamine DAM

Datamine (DAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-04 2023 MX$0.229022 MX$0.229022 MX$0.229022 MX$0.229022 - MX$704,046
Jan-03 2023 MX$0.229022 MX$0.229022 MX$0.229022 MX$0.229022 - MX$704,046
Jan-02 2023 MX$0.229022 MX$0.229022 MX$0.229022 MX$0.229022 - MX$704,046
Jan-01 2023 MX$0.229022 MX$0.229022 MX$0.229022 MX$0.229022 - MX$704,046
Dec-31 2022 MX$0.229022 MX$0.229022 MX$0.229022 MX$0.229022 - MX$704,046
Dec-30 2022 MX$0.229022 MX$0.229022 MX$0.229022 MX$0.229022 - MX$704,046
Dec-29 2022 MX$0.229022 MX$0.229022 MX$0.229022 MX$0.229022 - MX$704,046
Dec-28 2022 MX$0.229022 MX$0.229017 MX$0.229078 MX$0.229063 - MX$704,046
Dec-27 2022 MX$0.229062 MX$0.229057 MX$0.2291 MX$0.229088 - MX$704,169
Dec-26 2022 MX$0.229095 MX$0.229073 MX$0.229101 MX$0.22908 - MX$704,271
Dec-25 2022 MX$0.22908 MX$0.229075 MX$0.229108 MX$0.229093 - MX$704,224
Dec-24 2022 MX$0.229094 MX$0.229085 MX$0.305478 MX$0.305454 - MX$704,268
Dec-23 2022 MX$0.305454 MX$0.229096 MX$0.501621 MX$0.501589 - MX$939,008
Dec-22 2022 MX$0.501594 MX$0.277032 MX$0.501633 MX$0.277041 - MX$1,541,970
Dec-21 2022 MX$0.27704 MX$0.277031 MX$0.277081 MX$0.277045 - MX$851,662

Historical and market price analysis of Datamine (DAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.