Market Cap CA$3.38T 6.09%
Volume 24h CA$198.09B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 Seconds ago
Datamine DAM

Datamine (DAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-04 2023 CA$0.01845 CA$0.01845 CA$0.01845 CA$0.01845 - CA$56,720
Jan-03 2023 CA$0.01845 CA$0.01845 CA$0.01845 CA$0.01845 - CA$56,720
Jan-02 2023 CA$0.01845 CA$0.01845 CA$0.01845 CA$0.01845 - CA$56,720
Jan-01 2023 CA$0.01845 CA$0.01845 CA$0.01845 CA$0.01845 - CA$56,720
Dec-31 2022 CA$0.01845 CA$0.01845 CA$0.01845 CA$0.01845 - CA$56,720
Dec-30 2022 CA$0.01845 CA$0.01845 CA$0.01845 CA$0.01845 - CA$56,720
Dec-29 2022 CA$0.01845 CA$0.01845 CA$0.01845 CA$0.01845 - CA$56,720
Dec-28 2022 CA$0.01845 CA$0.01845 CA$0.018455 CA$0.018453 - CA$56,720
Dec-27 2022 CA$0.018453 CA$0.018453 CA$0.018456 CA$0.018455 - CA$56,730
Dec-26 2022 CA$0.018456 CA$0.018454 CA$0.018457 CA$0.018455 - CA$56,738
Dec-25 2022 CA$0.018455 CA$0.018454 CA$0.018457 CA$0.018456 - CA$56,734
Dec-24 2022 CA$0.018456 CA$0.018455 CA$0.02461 CA$0.024608 - CA$56,738
Dec-23 2022 CA$0.024608 CA$0.018456 CA$0.040411 CA$0.040409 - CA$75,649
Dec-22 2022 CA$0.040409 CA$0.022318 CA$0.040412 CA$0.022319 - CA$124,225
Dec-21 2022 CA$0.022319 CA$0.022318 CA$0.022322 CA$0.022319 - CA$68,612

Historical and market price analysis of Datamine (DAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.