Market Cap CN¥17.76T 4.15%
Volume 24h CN¥1.07T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Datamine DAM

Datamine (DAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-04 2023 CN¥0.097672 CN¥0.097672 CN¥0.097672 CN¥0.097672 - CN¥300,259
Jan-03 2023 CN¥0.097672 CN¥0.097672 CN¥0.097672 CN¥0.097672 - CN¥300,259
Jan-02 2023 CN¥0.097672 CN¥0.097672 CN¥0.097672 CN¥0.097672 - CN¥300,259
Jan-01 2023 CN¥0.097672 CN¥0.097672 CN¥0.097672 CN¥0.097672 - CN¥300,259
Dec-31 2022 CN¥0.097672 CN¥0.097672 CN¥0.097672 CN¥0.097672 - CN¥300,259
Dec-30 2022 CN¥0.097672 CN¥0.097672 CN¥0.097672 CN¥0.097672 - CN¥300,259
Dec-29 2022 CN¥0.097672 CN¥0.097672 CN¥0.097672 CN¥0.097672 - CN¥300,259
Dec-28 2022 CN¥0.097672 CN¥0.09767 CN¥0.097696 CN¥0.09769 - CN¥300,259
Dec-27 2022 CN¥0.097689 CN¥0.097687 CN¥0.097706 CN¥0.0977 - CN¥300,311
Dec-26 2022 CN¥0.097703 CN¥0.097694 CN¥0.097706 CN¥0.097697 - CN¥300,355
Dec-25 2022 CN¥0.097697 CN¥0.097695 CN¥0.097709 CN¥0.097703 - CN¥300,335
Dec-24 2022 CN¥0.097703 CN¥0.097699 CN¥0.130279 CN¥0.130268 - CN¥300,354
Dec-23 2022 CN¥0.130268 CN¥0.097704 CN¥0.213929 CN¥0.213916 - CN¥400,464
Dec-22 2022 CN¥0.213918 CN¥0.118147 CN¥0.213934 CN¥0.118151 - CN¥657,614
Dec-21 2022 CN¥0.118151 CN¥0.118147 CN¥0.118168 CN¥0.118153 - CN¥363,213

Historical and market price analysis of Datamine (DAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.