Market Cap AU$3.72T 4.8%
Volume 24h AU$219.70B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Datamine DAM

Datamine (DAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-04 2023 AU$0.020432 AU$0.020432 AU$0.020432 AU$0.020432 - AU$62,813
Jan-03 2023 AU$0.020432 AU$0.020432 AU$0.020432 AU$0.020432 - AU$62,813
Jan-02 2023 AU$0.020432 AU$0.020432 AU$0.020432 AU$0.020432 - AU$62,813
Jan-01 2023 AU$0.020432 AU$0.020432 AU$0.020432 AU$0.020432 - AU$62,813
Dec-31 2022 AU$0.020432 AU$0.020432 AU$0.020432 AU$0.020432 - AU$62,813
Dec-30 2022 AU$0.020432 AU$0.020432 AU$0.020432 AU$0.020432 - AU$62,813
Dec-29 2022 AU$0.020432 AU$0.020432 AU$0.020432 AU$0.020432 - AU$62,813
Dec-28 2022 AU$0.020432 AU$0.020432 AU$0.020437 AU$0.020436 - AU$62,813
Dec-27 2022 AU$0.020436 AU$0.020435 AU$0.020439 AU$0.020438 - AU$62,824
Dec-26 2022 AU$0.020439 AU$0.020437 AU$0.020439 AU$0.020437 - AU$62,833
Dec-25 2022 AU$0.020437 AU$0.020437 AU$0.02044 AU$0.020439 - AU$62,829
Dec-24 2022 AU$0.020439 AU$0.020438 AU$0.027253 AU$0.027251 - AU$62,833
Dec-23 2022 AU$0.027251 AU$0.020439 AU$0.044753 AU$0.04475 - AU$83,775
Dec-22 2022 AU$0.04475 AU$0.024715 AU$0.044754 AU$0.024716 - AU$137,570
Dec-21 2022 AU$0.024716 AU$0.024715 AU$0.02472 AU$0.024717 - AU$75,983

Historical and market price analysis of Datamine (DAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.