Market Cap Bs.89.64T 4.7%
Volume 24h Bs.5.32T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Datamine DAM

Datamine (DAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-04 2023 Bs.0.492105 Bs.0.492105 Bs.0.492105 Bs.0.492105 - Bs.1,512,800
Jan-03 2023 Bs.0.492105 Bs.0.492105 Bs.0.492105 Bs.0.492105 - Bs.1,512,800
Jan-02 2023 Bs.0.492105 Bs.0.492105 Bs.0.492105 Bs.0.492105 - Bs.1,512,800
Jan-01 2023 Bs.0.492105 Bs.0.492105 Bs.0.492105 Bs.0.492105 - Bs.1,512,800
Dec-31 2022 Bs.0.492105 Bs.0.492105 Bs.0.492105 Bs.0.492105 - Bs.1,512,800
Dec-30 2022 Bs.0.492105 Bs.0.492105 Bs.0.492105 Bs.0.492105 - Bs.1,512,800
Dec-29 2022 Bs.0.492105 Bs.0.492105 Bs.0.492105 Bs.0.492105 - Bs.1,512,800
Dec-28 2022 Bs.0.492105 Bs.0.492094 Bs.0.492226 Bs.0.492193 - Bs.1,512,800
Dec-27 2022 Bs.0.492191 Bs.0.49218 Bs.0.492274 Bs.0.492247 - Bs.1,513,066
Dec-26 2022 Bs.0.492262 Bs.0.492215 Bs.0.492275 Bs.0.49223 - Bs.1,513,283
Dec-25 2022 Bs.0.49223 Bs.0.492219 Bs.0.49229 Bs.0.492259 - Bs.1,513,184
Dec-24 2022 Bs.0.49226 Bs.0.492242 Bs.0.656389 Bs.0.656336 - Bs.1,513,277
Dec-23 2022 Bs.0.656336 Bs.0.492266 Bs.1.0778 Bs.1.0777 - Bs.2,017,669
Dec-22 2022 Bs.1.0777 Bs.0.595266 Bs.1.0778 Bs.0.595285 - Bs.3,313,268
Dec-21 2022 Bs.0.595284 Bs.0.595263 Bs.0.595371 Bs.0.595294 - Bs.1,829,985

Historical and market price analysis of Datamine (DAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.