Market Cap zł9.89T 4.99%
Volume 24h zł585.53B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 49 Seconds ago
Datamine DAM

Datamine (DAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-04 2023 zł0.054256 zł0.054256 zł0.054256 zł0.054256 - zł166,790
Jan-03 2023 zł0.054256 zł0.054256 zł0.054256 zł0.054256 - zł166,790
Jan-02 2023 zł0.054256 zł0.054256 zł0.054256 zł0.054256 - zł166,790
Jan-01 2023 zł0.054256 zł0.054256 zł0.054256 zł0.054256 - zł166,790
Dec-31 2022 zł0.054256 zł0.054256 zł0.054256 zł0.054256 - zł166,790
Dec-30 2022 zł0.054256 zł0.054256 zł0.054256 zł0.054256 - zł166,790
Dec-29 2022 zł0.054256 zł0.054256 zł0.054256 zł0.054256 - zł166,790
Dec-28 2022 zł0.054256 zł0.054254 zł0.054269 zł0.054265 - zł166,790
Dec-27 2022 zł0.054265 zł0.054264 zł0.054274 zł0.054271 - zł166,820
Dec-26 2022 zł0.054273 zł0.054268 zł0.054274 zł0.054269 - zł166,844
Dec-25 2022 zł0.054269 zł0.054268 zł0.054276 zł0.054272 - zł166,833
Dec-24 2022 zł0.054273 zł0.054271 zł0.072368 zł0.072362 - zł166,843
Dec-23 2022 zł0.072362 zł0.054273 zł0.118835 zł0.118828 - zł222,454
Dec-22 2022 zł0.118829 zł0.065629 zł0.118838 zł0.065631 - zł365,297
Dec-21 2022 zł0.065631 zł0.065629 zł0.065641 zł0.065632 - zł201,761

Historical and market price analysis of Datamine (DAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.