Market Cap RM11.66T 5.02%
Volume 24h RM689.86B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Datamine DAM

Datamine (DAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-04 2023 RM0.063969 RM0.063969 RM0.063969 RM0.063969 - RM196,652
Jan-03 2023 RM0.063969 RM0.063969 RM0.063969 RM0.063969 - RM196,652
Jan-02 2023 RM0.063969 RM0.063969 RM0.063969 RM0.063969 - RM196,652
Jan-01 2023 RM0.063969 RM0.063969 RM0.063969 RM0.063969 - RM196,652
Dec-31 2022 RM0.063969 RM0.063969 RM0.063969 RM0.063969 - RM196,652
Dec-30 2022 RM0.063969 RM0.063969 RM0.063969 RM0.063969 - RM196,652
Dec-29 2022 RM0.063969 RM0.063969 RM0.063969 RM0.063969 - RM196,652
Dec-28 2022 RM0.063969 RM0.063968 RM0.063985 RM0.063981 - RM196,652
Dec-27 2022 RM0.06398 RM0.063979 RM0.063991 RM0.063988 - RM196,686
Dec-26 2022 RM0.06399 RM0.063984 RM0.063991 RM0.063985 - RM196,714
Dec-25 2022 RM0.063985 RM0.063984 RM0.063993 RM0.063989 - RM196,701
Dec-24 2022 RM0.063989 RM0.063987 RM0.085325 RM0.085318 - RM196,714
Dec-23 2022 RM0.085318 RM0.06399 RM0.140111 RM0.140102 - RM262,280
Dec-22 2022 RM0.140103 RM0.077379 RM0.140114 RM0.077382 - RM430,698
Dec-21 2022 RM0.077382 RM0.077379 RM0.077393 RM0.077383 - RM237,883

Historical and market price analysis of Datamine (DAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.