Market Cap Tk270.75T 2.67%
Volume 24h Tk13.32T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Datamine DAM

Datamine (DAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-04 2023 Tk1.4770 Tk1.4770 Tk1.4770 Tk1.4770 - Tk4,540,597
Jan-03 2023 Tk1.4770 Tk1.4770 Tk1.4770 Tk1.4770 - Tk4,540,597
Jan-02 2023 Tk1.4770 Tk1.4770 Tk1.4770 Tk1.4770 - Tk4,540,597
Jan-01 2023 Tk1.4770 Tk1.4770 Tk1.4770 Tk1.4770 - Tk4,540,597
Dec-31 2022 Tk1.4770 Tk1.4770 Tk1.4770 Tk1.4770 - Tk4,540,597
Dec-30 2022 Tk1.4770 Tk1.4770 Tk1.4770 Tk1.4770 - Tk4,540,597
Dec-29 2022 Tk1.4770 Tk1.4770 Tk1.4770 Tk1.4770 - Tk4,540,597
Dec-28 2022 Tk1.4770 Tk1.4769 Tk1.4773 Tk1.4772 - Tk4,540,597
Dec-27 2022 Tk1.4772 Tk1.4772 Tk1.4775 Tk1.4774 - Tk4,541,393
Dec-26 2022 Tk1.4775 Tk1.4773 Tk1.4775 Tk1.4774 - Tk4,542,047
Dec-25 2022 Tk1.4774 Tk1.4773 Tk1.4775 Tk1.4774 - Tk4,541,748
Dec-24 2022 Tk1.4774 Tk1.4774 Tk1.9701 Tk1.9699 - Tk4,542,029
Dec-23 2022 Tk1.9699 Tk1.4775 Tk3.2351 Tk3.2348 - Tk6,055,935
Dec-22 2022 Tk3.2349 Tk1.7866 Tk3.2351 Tk1.7867 - Tk9,944,615
Dec-21 2022 Tk1.7867 Tk1.7866 Tk1.7869 Tk1.7867 - Tk5,492,613

Historical and market price analysis of Datamine (DAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.