Market Cap R45.51T 5.12%
Volume 24h R2.68T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Datamine DAM

Datamine (DAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-04 2023 R0.249792 R0.249792 R0.249792 R0.249792 - R767,895
Jan-03 2023 R0.249792 R0.249792 R0.249792 R0.249792 - R767,895
Jan-02 2023 R0.249792 R0.249792 R0.249792 R0.249792 - R767,895
Jan-01 2023 R0.249792 R0.249792 R0.249792 R0.249792 - R767,895
Dec-31 2022 R0.249792 R0.249792 R0.249792 R0.249792 - R767,895
Dec-30 2022 R0.249792 R0.249792 R0.249792 R0.249792 - R767,895
Dec-29 2022 R0.249792 R0.249792 R0.249792 R0.249792 - R767,895
Dec-28 2022 R0.249792 R0.249786 R0.249853 R0.249837 - R767,895
Dec-27 2022 R0.249835 R0.24983 R0.249877 R0.249864 - R768,030
Dec-26 2022 R0.249871 R0.249848 R0.249878 R0.249855 - R768,141
Dec-25 2022 R0.249855 R0.249849 R0.249885 R0.24987 - R768,090
Dec-24 2022 R0.24987 R0.249861 R0.333182 R0.333155 - R768,138
Dec-23 2022 R0.333155 R0.249873 R0.547112 R0.547078 - R1,024,166
Dec-22 2022 R0.547083 R0.302156 R0.547126 R0.302166 - R1,681,811
Dec-21 2022 R0.302165 R0.302155 R0.302209 R0.30217 - R928,898

Historical and market price analysis of Datamine (DAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.